Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 10:38:2900,0000,002412 200,002113 002,002013 828,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:38:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:3000,0000,002412 200,002113 002,002013 830,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:3000,0000,002412 200,002113 002,002013 830,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:32:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,002412 200,002113 002,002013 832,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:29:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:28:4700,0000,002412 200,002113 002,002013 814,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:28:4700,0000,002412 200,002113 002,002013 814,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:28:4500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:26:3100,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:26:3100,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:25:4700,0000,002412 200,002113 002,002013 780,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:25:4700,0000,002412 200,002113 002,002013 780,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:25:4600,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:14:3000,0000,002412 200,002113 002,002013 844,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:14:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:14:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:11:3100,0000,002412 200,002113 002,002013 788,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:11:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:10:4500,0000,002412 200,002113 002,002013 834,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:10:4500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:05:3000,0000,002412 200,002113 002,002013 808,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:05:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0100,0000,002412 200,002113 002,002013 806,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0100,0000,002412 200,002113 002,002013 806,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:04:0000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,002412 200,002113 002,002013 804,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 10:00:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:59:2900,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:59:2900,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5900,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5900,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:57:5800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:54:1500,0000,002412 200,002113 002,002013 820,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:54:1500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:53:3000,0000,002412 200,002113 002,002013 818,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:53:2800,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:51:1400,0000,002412 200,002113 002,002013 816,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:51:1400,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,002412 200,002113 002,002013 824,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,002412 200,002113 002,002013 824,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:50:3000,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:49:4500,0000,002412 200,002113 002,002013 810,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:49:4500,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:48:1300,0000,002412 200,002113 002,002013 812,0014 824,00115 440,0020,0000,0000,000
02.06.2025 09:48:1300,0000,0000,00412 200,00113 002,0014 824,00115 440,0020,0000,0000,000